Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:02:34911 202,00812 000,00712 002,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:02:3400,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:02:3400,00411 202,00312 000,00212 100,00112 120,0012 298,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:01:07911 202,00811 978,00312 000,00212 100,00112 120,0012 298,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:01:03911 202,00811 978,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:01:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:01:0200,00411 202,00312 000,00212 100,00112 120,0012 296,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:00:24911 202,00811 976,00312 000,00212 100,00112 120,0012 296,00513 600,00616 040,00716 614,00110,000
10.06.2026 16:00:20911 202,00811 976,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:00:1800,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 16:00:1800,00411 202,00312 000,00212 100,00112 120,0012 342,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:58:54911 202,00812 000,00712 022,00212 100,00112 120,0012 342,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:58:50911 202,00812 000,00712 022,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:58:4900,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:58:4900,00411 202,00312 000,00212 100,00112 120,0012 344,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:58:06911 202,00812 000,00712 024,00212 100,00112 120,0012 344,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:58:02911 202,00812 000,00712 024,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:58:0100,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:58:0100,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:58:0100,00411 202,00312 000,00212 100,00112 120,0012 336,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:56:36911 202,00812 000,00712 016,00212 100,00112 120,0012 336,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:56:36911 202,00812 000,00712 016,00212 100,00112 120,0012 336,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:56:32911 202,00812 000,00712 016,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:56:3200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:56:3200,00411 202,00312 000,00212 100,00112 120,0012 300,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:56:10911 202,00811 980,00312 000,00212 100,00112 120,0012 300,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:56:07911 202,00811 980,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:56:0500,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:56:0500,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:56:0500,00411 202,00312 000,00212 100,00112 120,0012 320,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:52:5100,00911 202,00812 000,00212 100,00112 120,0012 320,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:52:4800,00911 202,00812 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:52:4800,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:52:4800,00411 202,00312 000,00212 100,00112 120,0012 316,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:52:06911 202,00811 996,00312 000,00212 100,00112 120,0012 316,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:52:06911 202,00811 996,00312 000,00212 100,00112 120,0012 316,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:52:02911 202,00811 996,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:52:0200,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:52:0200,00411 202,00312 000,00212 100,00112 120,0012 328,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:50:34911 202,00812 000,00712 008,00212 100,00112 120,0012 328,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:50:31911 202,00812 000,00712 008,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:50:3000,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:50:3000,00411 202,00312 000,00212 100,00112 120,0012 326,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:49:54911 202,00812 000,00712 006,00212 100,00112 120,0012 326,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:49:51911 202,00812 000,00712 006,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:49:5000,00411 202,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000
10.06.2026 15:49:5000,00411 202,00312 000,00212 100,00112 120,0012 300,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:48:22911 202,00811 980,00312 000,00212 100,00112 120,0012 300,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:48:22911 202,00811 980,00312 000,00212 100,00112 120,0012 300,00513 600,00616 040,00716 614,00110,000
10.06.2026 15:48:18911 202,00811 980,00312 000,00212 100,00112 120,0013 600,00116 040,00216 614,0060,0000,000